HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,070 Value ($000) $4,017 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 215,417 Value ($000) $3,625 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 230,111 Value ($000) $3,459 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 268,961 Value ($000) $2,711 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 217,800 Value ($000) $2,530 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 266,315 Value ($000) $2,975 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 238,825 Value ($000) $2,527 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 248,452 Value ($000) $3,101 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 263,434 Value ($000) $3 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 241,519 Value ($000) $3 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 186,851 Value ($000) $3 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 189,775 Value ($000) $3 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 189,567 Value ($000) $2,275 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 263,653 Value ($000) $3,188 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 176,576 Value ($000) $3,074 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 184,124 Value ($000) $3,419 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 175,604 Value ($000) $3,124 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 81,187 Value ($000) $2,029 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 79,217 Value ($000) $2,501 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 79,831 Value ($000) $2,238 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 87,680 Value ($000) $2,464 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 89,272 Value ($000) $1,922 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 88,672 Value ($000) $2,169 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 87,813 Value ($000) $2,100 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 88,264 Value ($000) $2,147 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 88,432 Value ($000) $2,148 Avg Close $25.24 Range $21.16 - $31.84