HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 723,718 Value ($000) $13,837 Avg Close $17.99 Range $15.13 - $20.26

Q3 2025

Shares 725,390 Value ($000) $12,208 Avg Close $14.88 Range $12.66 - $16.87

Q2 2025

Shares 427,414 Value ($000) $6,424 Avg Close $13.26 Range $9.13 - $15.34

Q1 2025

Shares 269,590 Value ($000) $2,717 Avg Close $10.96 Range $10.00 - $12.07

Q4 2024

Shares 193,947 Value ($000) $2,253 Avg Close $11.40 Range $9.70 - $12.99

Q3 2024

Shares 126,413 Value ($000) $1,412 Avg Close $10.97 Range $10.12 - $12.02

Q2 2024

Shares 128,215 Value ($000) $1,357 Avg Close $11.09 Range $10.06 - $12.62

Q1 2024

Shares 128,915 Value ($000) $1,609 Avg Close $11.09 Range $8.98 - $13.00

Q4 2023

Shares 128,915 Value ($000) $1,337 Avg Close $9.98 Range $8.75 - $10.50

Q3 2023

Shares 82,347 Value ($000) $859 Avg Close $12.44 Range $10.35 - $15.13

Q2 2023

Shares 82,347 Value ($000) $1,229 Avg Close $14.49 Range $13.31 - $15.97

Q1 2023

Shares 82,347 Value ($000) $1,142 Avg Close $13.17 Range $11.75 - $14.77

Q4 2022

Shares 82,347 Value ($000) $988 Avg Close $13.20 Range $11.55 - $14.96

Q2 2020

Shares 141,895 Value ($000) $3,471 Avg Close $23.67 Range $20.44 - $26.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	723,718	$13,837	$17.99	$15.13 - $20.26
Q3 2025	725,390	$12,208	$14.88	$12.66 - $16.87
Q2 2025	427,414	$6,424	$13.26	$9.13 - $15.34
Q1 2025	269,590	$2,717	$10.96	$10.00 - $12.07
Q4 2024	193,947	$2,253	$11.40	$9.70 - $12.99
Q3 2024	126,413	$1,412	$10.97	$10.12 - $12.02
Q2 2024	128,215	$1,357	$11.09	$10.06 - $12.62
Q1 2024	128,915	$1,609	$11.09	$8.98 - $13.00
Q4 2023	128,915	$1,337	$9.98	$8.75 - $10.50
Q3 2023	82,347	$859	$12.44	$10.35 - $15.13
Q2 2023	82,347	$1,229	$14.49	$13.31 - $15.97
Q1 2023	82,347	$1,142	$13.17	$11.75 - $14.77
Q4 2022	82,347	$988	$13.20	$11.55 - $14.96
Q2 2020	141,895	$3,471	$23.67	$20.44 - $26.12