HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,136,793 Value ($000) $21,735 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 954,148 Value ($000) $16,058 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 1,932,139 Value ($000) $29,040 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 2,606,773 Value ($000) $26,276 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 2,676,092 Value ($000) $31,083 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 3,082,855 Value ($000) $34,435 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 1,173,285 Value ($000) $12,413 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 570,802 Value ($000) $7,124 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 683,605 Value ($000) $7,089 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 369,986 Value ($000) $3,859 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 848,889 Value ($000) $12,674 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 594,783 Value ($000) $8,250 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 701,004 Value ($000) $8,412 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 423,939 Value ($000) $5 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 267,456 Value ($000) $5 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 123,571 Value ($000) $2,294 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 626,914 Value ($000) $11,153 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 524,203 Value ($000) $13,100 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 343,240 Value ($000) $10,837 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 453,578 Value ($000) $12,714 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 303,272 Value ($000) $8,522 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 546,714 Value ($000) $11,770 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 679,590 Value ($000) $16,623 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 703,234 Value ($000) $16,815 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 710,099 Value ($000) $17,270 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 915,775 Value ($000) $22,244 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 1,083,051 Value ($000) $32,839 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 1,178,930 Value ($000) $38,893 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 1,284,907 Value ($000) $51,628 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 1,531,889 Value ($000) $62,225 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 1,488,817 Value ($000) $64,302 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 818,687 Value ($000) $35,597 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 925,350 Value ($000) $48,785 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 1,096,035 Value ($000) $59,153 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 1,199,516 Value ($000) $56,173 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 1,282,123 Value ($000) $55,246 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 1,370,980 Value ($000) $53,701 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 1,486,237 Value ($000) $58,826 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 1,253,172 Value ($000) $51,856 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 1,395,375 Value ($000) $51,364 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 1,302,993 Value ($000) $45,436 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 1,602,531 Value ($000) $54,005 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 1,750,511 Value ($000) $57,854 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 1,621,663 Value ($000) $52,104 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 1,638,986 Value ($000) $50,694 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 1,715,800 Value ($000) $49,089 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 2,935,980 Value ($000) $86,435 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 3,139,561 Value ($000) $91,236 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 3,140,858 Value ($000) $89,107 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 3,134,880 Value ($000) $80,754 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 2,372,252 Value ($000) $58,168 Avg Close $23.05 Range $21.60 - $25.95
Q4 2012
Shares 1,324,248 Value ($000) $30,762 Avg Close — Range —
Q3 2012
Shares 1,196,654 Value ($000) $27,355 Avg Close — Range —
Q2 2012
Shares 1,468,571 Value ($000) $28,461 Avg Close — Range —
Q1 2012
Shares 975,553 Value ($000) $20,750 Avg Close — Range —