HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 12,300 Value ($000) $373 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 19,275 Value ($000) $636 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 25,275 Value ($000) $1,016 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 52,440 Value ($000) $2,130 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 98,215 Value ($000) $4,242 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 392,986 Value ($000) $17,087 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 397,502 Value ($000) $20,956 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 405,755 Value ($000) $21,899 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 427,849 Value ($000) $20,036 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 441,069 Value ($000) $19,006 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 451,359 Value ($000) $17,680 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 453,244 Value ($000) $17,939 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 460,954 Value ($000) $19,074 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 468,699 Value ($000) $17,253 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 462,680 Value ($000) $16,134 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 454,450 Value ($000) $15,315 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 420,140 Value ($000) $13,886 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 408,720 Value ($000) $13,132 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 421,330 Value ($000) $13,032 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 408,920 Value ($000) $11,699 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 400,035 Value ($000) $11,777 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 376,610 Value ($000) $10,944 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 330,595 Value ($000) $9,379 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 276,125 Value ($000) $7,113 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 194,165 Value ($000) $4,761 Avg Close $23.05 Range $21.60 - $25.95