HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 642,219 Value ($000) $12,279 Avg Close $17.99 Range $15.13 - $20.26

Q3 2025

Shares 568,581 Value ($000) $9,569 Avg Close $14.88 Range $12.66 - $16.87

Q2 2025

Shares 691,345 Value ($000) $10,391 Avg Close $13.26 Range $9.13 - $15.34

Q1 2025

Shares 917,154 Value ($000) $9,245 Avg Close $10.96 Range $10.00 - $12.07

Q4 2024

Shares 1,123,237 Value ($000) $13,046 Avg Close $11.40 Range $9.70 - $12.99

Q3 2024

Shares 1,404,488 Value ($000) $15,688 Avg Close $10.97 Range $10.12 - $12.02

Q2 2024

Shares 1,481,191 Value ($000) $15,671 Avg Close $11.09 Range $10.06 - $12.62

Q1 2024

Shares 2,256,220 Value ($000) $28,158 Avg Close $11.09 Range $8.98 - $13.00

Q4 2023

Shares 2,796,679 Value ($000) $29,002 Avg Close $9.98 Range $8.75 - $10.50

Q3 2023

Shares 1,867,209 Value ($000) $19,475 Avg Close $12.44 Range $10.35 - $15.13

Q2 2023

Shares 1,335,609 Value ($000) $19,941 Avg Close $14.49 Range $13.31 - $15.97

Q1 2023

Shares 825,447 Value ($000) $11,449 Avg Close $13.17 Range $11.75 - $14.77

Q4 2022

Shares 628,549 Value ($000) $7,543 Avg Close $13.20 Range $11.55 - $14.96

Q3 2022

Shares 687,440 Value ($000) $8,310 Avg Close $14.74 Range $11.97 - $18.74

Q2 2022

Shares 777,502 Value ($000) $13,536 Avg Close $17.25 Range $15.37 - $20.54

Q1 2022

Shares 463,953 Value ($000) $8,617 Avg Close $17.25 Range $14.75 - $18.91

Q4 2021

Shares 459,407 Value ($000) $8,173 Avg Close $19.45 Range $16.25 - $25.67

Q3 2021

Shares 371,844 Value ($000) $9,292 Avg Close $27.05 Range $24.39 - $32.36

Q2 2021

Shares 94,491 Value ($000) $2,983 Avg Close $30.40 Range $27.84 - $32.96

Q1 2021

Shares 241,186 Value ($000) $6,762 Avg Close $30.19 Range $26.81 - $35.80

Q4 2020

Shares 150,213 Value ($000) $4,222 Avg Close $24.19 Range $21.33 - $28.48

Q3 2020

Shares 36,506 Value ($000) $785 Avg Close $23.34 Range $20.05 - $29.00

Q2 2020

Shares 254,961 Value ($000) $6,237 Avg Close $23.67 Range $20.44 - $26.12

Q1 2020

Shares 47,544 Value ($000) $1,136 Avg Close $25.71 Range $15.80 - $31.30

Q4 2019

Shares 191,218 Value ($000) $4,650 Avg Close $24.77 Range $22.46 - $26.00

Q3 2019

Shares 90,276 Value ($000) $2,193 Avg Close $25.24 Range $21.16 - $31.84

Q2 2019

Shares 51,540 Value ($000) $1,563 Avg Close $33.05 Range $28.24 - $34.98

Q1 2019

Shares 65,601 Value ($000) $2,165 Avg Close $38.31 Range $29.75 - $44.76

Q4 2018

Shares 286,523 Value ($000) $11,513 Avg Close $42.28 Range $37.97 - $48.73

Q3 2018

Shares 350,196 Value ($000) $14,225 Avg Close $41.54 Range $37.22 - $44.89

Q2 2018

Shares 407,438 Value ($000) $17,598 Avg Close $39.70 Range $35.04 - $44.59

Q1 2018

Shares 482,435 Value ($000) $20,976 Avg Close $48.93 Range $41.79 - $56.20

Q4 2017

Shares 324,948 Value ($000) $17,131 Avg Close $52.41 Range $49.09 - $55.29

Q3 2017

Shares 269,534 Value ($000) $14,546 Avg Close $51.42 Range $45.10 - $55.68

Q2 2017

Shares 220,151 Value ($000) $10,310 Avg Close $46.20 Range $41.05 - $50.00

Q1 2017

Shares 240,390 Value ($000) $10,358 Avg Close $41.12 Range $37.54 - $43.91

Q4 2016

Shares 362,899 Value ($000) $14,214 Avg Close $38.22 Range $34.83 - $40.88

Q3 2016

Shares 200,679 Value ($000) $7,942 Avg Close $39.20 Range $36.58 - $42.18

Q2 2016

Shares 171,520 Value ($000) $7,097 Avg Close $38.38 Range $36.47 - $41.40

Q1 2016

Shares 183,035 Value ($000) $6,738 Avg Close $34.74 Range $31.50 - $36.99

Q4 2015

Shares 192,321 Value ($000) $6,707 Avg Close $36.36 Range $33.10 - $38.49

Q3 2015

Shares 188,840 Value ($000) $6,364 Avg Close $33.81 Range $31.57 - $35.49

Q2 2015

Shares 202,100 Value ($000) $6,680 Avg Close $31.49 Range $29.42 - $33.90

Q1 2015

Shares 212,080 Value ($000) $6,814 Avg Close $32.31 Range $29.93 - $34.75

Q4 2014

Shares 202,521 Value ($000) $6,263 Avg Close $29.63 Range $26.54 - $31.96

Q3 2014

Shares 208,803 Value ($000) $5,974 Avg Close $27.83 Range $25.51 - $30.69

Q2 2014

Shares 213,622 Value ($000) $6,289 Avg Close $29.51 Range $28.12 - $30.58

Q1 2014

Shares 212,853 Value ($000) $6,186 Avg Close $27.41 Range $24.40 - $29.14

Q4 2013

Shares 219,342 Value ($000) $6,223 Avg Close $27.40 Range $24.80 - $29.53

Q3 2013

Shares 215,037 Value ($000) $5,540 Avg Close $25.06 Range $23.61 - $26.54

Q2 2013

Shares 203,644 Value ($000) $4,993 Avg Close $23.05 Range $21.60 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	642,219	$12,279	$17.99	$15.13 - $20.26
Q3 2025	568,581	$9,569	$14.88	$12.66 - $16.87
Q2 2025	691,345	$10,391	$13.26	$9.13 - $15.34
Q1 2025	917,154	$9,245	$10.96	$10.00 - $12.07
Q4 2024	1,123,237	$13,046	$11.40	$9.70 - $12.99
Q3 2024	1,404,488	$15,688	$10.97	$10.12 - $12.02
Q2 2024	1,481,191	$15,671	$11.09	$10.06 - $12.62
Q1 2024	2,256,220	$28,158	$11.09	$8.98 - $13.00
Q4 2023	2,796,679	$29,002	$9.98	$8.75 - $10.50
Q3 2023	1,867,209	$19,475	$12.44	$10.35 - $15.13
Q2 2023	1,335,609	$19,941	$14.49	$13.31 - $15.97
Q1 2023	825,447	$11,449	$13.17	$11.75 - $14.77
Q4 2022	628,549	$7,543	$13.20	$11.55 - $14.96
Q3 2022	687,440	$8,310	$14.74	$11.97 - $18.74
Q2 2022	777,502	$13,536	$17.25	$15.37 - $20.54
Q1 2022	463,953	$8,617	$17.25	$14.75 - $18.91
Q4 2021	459,407	$8,173	$19.45	$16.25 - $25.67
Q3 2021	371,844	$9,292	$27.05	$24.39 - $32.36
Q2 2021	94,491	$2,983	$30.40	$27.84 - $32.96
Q1 2021	241,186	$6,762	$30.19	$26.81 - $35.80
Q4 2020	150,213	$4,222	$24.19	$21.33 - $28.48
Q3 2020	36,506	$785	$23.34	$20.05 - $29.00
Q2 2020	254,961	$6,237	$23.67	$20.44 - $26.12
Q1 2020	47,544	$1,136	$25.71	$15.80 - $31.30
Q4 2019	191,218	$4,650	$24.77	$22.46 - $26.00
Q3 2019	90,276	$2,193	$25.24	$21.16 - $31.84
Q2 2019	51,540	$1,563	$33.05	$28.24 - $34.98
Q1 2019	65,601	$2,165	$38.31	$29.75 - $44.76
Q4 2018	286,523	$11,513	$42.28	$37.97 - $48.73
Q3 2018	350,196	$14,225	$41.54	$37.22 - $44.89
Q2 2018	407,438	$17,598	$39.70	$35.04 - $44.59
Q1 2018	482,435	$20,976	$48.93	$41.79 - $56.20
Q4 2017	324,948	$17,131	$52.41	$49.09 - $55.29
Q3 2017	269,534	$14,546	$51.42	$45.10 - $55.68
Q2 2017	220,151	$10,310	$46.20	$41.05 - $50.00
Q1 2017	240,390	$10,358	$41.12	$37.54 - $43.91
Q4 2016	362,899	$14,214	$38.22	$34.83 - $40.88
Q3 2016	200,679	$7,942	$39.20	$36.58 - $42.18
Q2 2016	171,520	$7,097	$38.38	$36.47 - $41.40
Q1 2016	183,035	$6,738	$34.74	$31.50 - $36.99
Q4 2015	192,321	$6,707	$36.36	$33.10 - $38.49
Q3 2015	188,840	$6,364	$33.81	$31.57 - $35.49
Q2 2015	202,100	$6,680	$31.49	$29.42 - $33.90
Q1 2015	212,080	$6,814	$32.31	$29.93 - $34.75
Q4 2014	202,521	$6,263	$29.63	$26.54 - $31.96
Q3 2014	208,803	$5,974	$27.83	$25.51 - $30.69
Q2 2014	213,622	$6,289	$29.51	$28.12 - $30.58
Q1 2014	212,853	$6,186	$27.41	$24.40 - $29.14
Q4 2013	219,342	$6,223	$27.40	$24.80 - $29.53
Q3 2013	215,037	$5,540	$25.06	$23.61 - $26.54
Q2 2013	203,644	$4,993	$23.05	$21.60 - $25.95