HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 34,144 Value ($000) $829 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 22,684 Value ($000) $688 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 22,684 Value ($000) $748 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 22,864 Value ($000) $919 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 22,964 Value ($000) $933 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 19,924 Value ($000) $861 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 19,424 Value ($000) $845 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 29,369 Value ($000) $1,548 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 29,369 Value ($000) $1,585 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 28,734 Value ($000) $1,346 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 28,398 Value ($000) $1,224 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 28,303 Value ($000) $1,109 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 27,930 Value ($000) $1,105 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 27,558 Value ($000) $1,140 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 27,466 Value ($000) $1,011 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 27,227 Value ($000) $949 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 39,077 Value ($000) $1,317 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 38,900 Value ($000) $1,286 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 42,350 Value ($000) $1,361 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 44,350 Value ($000) $1,372 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 51,849 Value ($000) $1,483 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 320,433 Value ($000) $9,434 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 394,543 Value ($000) $11,465 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 418,543 Value ($000) $11,874 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 420,943 Value ($000) $10,843 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 433,784 Value ($000) $10,636 Avg Close $23.05 Range $21.60 - $25.95