HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 832,085 Value ($000) $26,735 Avg Close $32.31 Range $29.93 - $34.75

Q4 2014

Shares 1,592,772 Value ($000) $49,264 Avg Close $29.63 Range $26.54 - $31.96

Q3 2014

Shares 1,673,077 Value ($000) $47,867 Avg Close $27.83 Range $25.51 - $30.69

Q2 2014

Shares 1,338,497 Value ($000) $39,405 Avg Close $29.51 Range $28.12 - $30.58

Q1 2014

Shares 1,346,922 Value ($000) $39,142 Avg Close $27.41 Range $24.40 - $29.14

Q4 2013

Shares 1,106,670 Value ($000) $31,396 Avg Close $27.40 Range $24.80 - $29.53

Q3 2013

Shares 375,500 Value ($000) $9,673 Avg Close $25.06 Range $23.61 - $26.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	832,085	$26,735	$32.31	$29.93 - $34.75
Q4 2014	1,592,772	$49,264	$29.63	$26.54 - $31.96
Q3 2014	1,673,077	$47,867	$27.83	$25.51 - $30.69
Q2 2014	1,338,497	$39,405	$29.51	$28.12 - $30.58
Q1 2014	1,346,922	$39,142	$27.41	$24.40 - $29.14
Q4 2013	1,106,670	$31,396	$27.40	$24.80 - $29.53
Q3 2013	375,500	$9,673	$25.06	$23.61 - $26.54