HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 70,634 Value ($000) $848 Avg Close $13.20 Range $11.55 - $14.96

Q3 2022

Shares 76,326 Value ($000) $923 Avg Close $14.74 Range $11.97 - $18.74

Q2 2022

Shares 81,022 Value ($000) $1,411 Avg Close $17.25 Range $15.37 - $20.54

Q1 2022

Shares 244,283 Value ($000) $4,536 Avg Close $17.25 Range $14.75 - $18.91

Q4 2021

Shares 235,540 Value ($000) $4,190 Avg Close $19.45 Range $16.25 - $25.67

Q3 2021

Shares 264,847 Value ($000) $6,619 Avg Close $27.05 Range $24.39 - $32.36

Q2 2021

Shares 260,029 Value ($000) $8,209 Avg Close $30.40 Range $27.84 - $32.96

Q1 2021

Shares 249,233 Value ($000) $6,986 Avg Close $30.19 Range $26.81 - $35.80

Q4 2020

Shares 236,723 Value ($000) $6,652 Avg Close $24.19 Range $21.33 - $28.48

Q3 2020

Shares 244,011 Value ($000) $5,254 Avg Close $23.34 Range $20.05 - $29.00

Q2 2020

Shares 243,237 Value ($000) $5,950 Avg Close $23.67 Range $20.44 - $26.12

Q1 2020

Shares 252,171 Value ($000) $6,029 Avg Close $25.71 Range $15.80 - $31.30

Q4 2019

Shares 246,261 Value ($000) $5,989 Avg Close $24.77 Range $22.46 - $26.00

Q3 2019

Shares 246,649 Value ($000) $5,991 Avg Close $25.24 Range $21.16 - $31.84

Q2 2019

Shares 260,112 Value ($000) $7,887 Avg Close $33.05 Range $28.24 - $34.98

Q1 2019

Shares 251,400 Value ($000) $8,294 Avg Close $38.31 Range $29.75 - $44.76

Q4 2018

Shares 241,775 Value ($000) $9,715 Avg Close $42.28 Range $37.97 - $48.73

Q3 2018

Shares 251,029 Value ($000) $10,197 Avg Close $41.54 Range $37.22 - $44.89

Q2 2018

Shares 236,153 Value ($000) $10,199 Avg Close $39.70 Range $35.04 - $44.59

Q1 2018

Shares 201,249 Value ($000) $8,750 Avg Close $48.93 Range $41.79 - $56.20

Q4 2017

Shares 357,818 Value ($000) $18,864 Avg Close $52.41 Range $49.09 - $55.29

Q3 2017

Shares 360,236 Value ($000) $19,442 Avg Close $51.42 Range $45.10 - $55.68

Q2 2017

Shares 359,021 Value ($000) $16,813 Avg Close $46.20 Range $41.05 - $50.00

Q1 2017

Shares 361,712 Value ($000) $15,035 Avg Close $41.12 Range $37.54 - $43.91

Q4 2016

Shares 353,609 Value ($000) $13,851 Avg Close $38.22 Range $34.83 - $40.88

Q3 2016

Shares 379,466 Value ($000) $15,019 Avg Close $39.20 Range $36.58 - $42.18

Q2 2016

Shares 1,010,385 Value ($000) $41,810 Avg Close $38.38 Range $36.47 - $41.40

Q1 2016

Shares 1,007,697 Value ($000) $37,093 Avg Close $34.74 Range $31.50 - $36.99

Q4 2015

Shares 1,013,708 Value ($000) $35,348 Avg Close $36.36 Range $33.10 - $38.49

Q3 2015

Shares 1,117,531 Value ($000) $37,660 Avg Close $33.81 Range $31.57 - $35.49

Q2 2015

Shares 2,983,105 Value ($000) $98,591 Avg Close $31.49 Range $29.42 - $33.90

Q1 2015

Shares 2,890,764 Value ($000) $92,880 Avg Close $32.31 Range $29.93 - $34.75

Q4 2014

Shares 2,842,986 Value ($000) $87,933 Avg Close $29.63 Range $26.54 - $31.96

Q3 2014

Shares 2,995,526 Value ($000) $85,702 Avg Close $27.83 Range $25.51 - $30.69

Q2 2014

Shares 3,544,059 Value ($000) $104,337 Avg Close $29.51 Range $28.12 - $30.58

Q1 2014

Shares 3,601,552 Value ($000) $104,661 Avg Close $27.41 Range $24.40 - $29.14

Q4 2013

Shares 3,851,450 Value ($000) $109,265 Avg Close $27.40 Range $24.80 - $29.53

Q3 2013

Shares 3,794,926 Value ($000) $97,757 Avg Close $25.06 Range $23.61 - $26.54

Q2 2013

Shares 3,435,188 Value ($000) $84,231 Avg Close $23.05 Range $21.60 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	70,634	$848	$13.20	$11.55 - $14.96
Q3 2022	76,326	$923	$14.74	$11.97 - $18.74
Q2 2022	81,022	$1,411	$17.25	$15.37 - $20.54
Q1 2022	244,283	$4,536	$17.25	$14.75 - $18.91
Q4 2021	235,540	$4,190	$19.45	$16.25 - $25.67
Q3 2021	264,847	$6,619	$27.05	$24.39 - $32.36
Q2 2021	260,029	$8,209	$30.40	$27.84 - $32.96
Q1 2021	249,233	$6,986	$30.19	$26.81 - $35.80
Q4 2020	236,723	$6,652	$24.19	$21.33 - $28.48
Q3 2020	244,011	$5,254	$23.34	$20.05 - $29.00
Q2 2020	243,237	$5,950	$23.67	$20.44 - $26.12
Q1 2020	252,171	$6,029	$25.71	$15.80 - $31.30
Q4 2019	246,261	$5,989	$24.77	$22.46 - $26.00
Q3 2019	246,649	$5,991	$25.24	$21.16 - $31.84
Q2 2019	260,112	$7,887	$33.05	$28.24 - $34.98
Q1 2019	251,400	$8,294	$38.31	$29.75 - $44.76
Q4 2018	241,775	$9,715	$42.28	$37.97 - $48.73
Q3 2018	251,029	$10,197	$41.54	$37.22 - $44.89
Q2 2018	236,153	$10,199	$39.70	$35.04 - $44.59
Q1 2018	201,249	$8,750	$48.93	$41.79 - $56.20
Q4 2017	357,818	$18,864	$52.41	$49.09 - $55.29
Q3 2017	360,236	$19,442	$51.42	$45.10 - $55.68
Q2 2017	359,021	$16,813	$46.20	$41.05 - $50.00
Q1 2017	361,712	$15,035	$41.12	$37.54 - $43.91
Q4 2016	353,609	$13,851	$38.22	$34.83 - $40.88
Q3 2016	379,466	$15,019	$39.20	$36.58 - $42.18
Q2 2016	1,010,385	$41,810	$38.38	$36.47 - $41.40
Q1 2016	1,007,697	$37,093	$34.74	$31.50 - $36.99
Q4 2015	1,013,708	$35,348	$36.36	$33.10 - $38.49
Q3 2015	1,117,531	$37,660	$33.81	$31.57 - $35.49
Q2 2015	2,983,105	$98,591	$31.49	$29.42 - $33.90
Q1 2015	2,890,764	$92,880	$32.31	$29.93 - $34.75
Q4 2014	2,842,986	$87,933	$29.63	$26.54 - $31.96
Q3 2014	2,995,526	$85,702	$27.83	$25.51 - $30.69
Q2 2014	3,544,059	$104,337	$29.51	$28.12 - $30.58
Q1 2014	3,601,552	$104,661	$27.41	$24.40 - $29.14
Q4 2013	3,851,450	$109,265	$27.40	$24.80 - $29.53
Q3 2013	3,794,926	$97,757	$25.06	$23.61 - $26.54
Q2 2013	3,435,188	$84,231	$23.05	$21.60 - $25.95