HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 26,424 Value ($000) $1,393 Avg Close $52.41 Range $49.09 - $55.29

Q3 2017

Shares 30,446 Value ($000) $1,643 Avg Close $51.42 Range $45.10 - $55.68

Q1 2014

Shares 44,739 Value ($000) $1,300 Avg Close $27.41 Range $24.40 - $29.14

Q4 2013

Shares 44,738 Value ($000) $1,269 Avg Close $27.40 Range $24.80 - $29.53

Q3 2013

Shares 64,991 Value ($000) $1,675 Avg Close $25.06 Range $23.61 - $26.54

Q2 2013

Shares 943,213 Value ($000) $23,128 Avg Close $23.05 Range $21.60 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	26,424	$1,393	$52.41	$49.09 - $55.29
Q3 2017	30,446	$1,643	$51.42	$45.10 - $55.68
Q1 2014	44,739	$1,300	$27.41	$24.40 - $29.14
Q4 2013	44,738	$1,269	$27.40	$24.80 - $29.53
Q3 2013	64,991	$1,675	$25.06	$23.61 - $26.54
Q2 2013	943,213	$23,128	$23.05	$21.60 - $25.95