HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 205,170 Value ($000) $5,765 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 428,435 Value ($000) $9,224 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 443,865 Value ($000) $10,857 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 404,700 Value ($000) $9,676 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 384,905 Value ($000) $9,361 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 149,875 Value ($000) $3,640 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 157,035 Value ($000) $4,761 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 157,115 Value ($000) $5,183 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 152,385 Value ($000) $6,122 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 146,825 Value ($000) $5,964 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 108,650 Value ($000) $4,692 Avg Close $39.70 Range $35.04 - $44.59
Q1 2014
Shares 280,855 Value ($000) $8,161 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 289,295 Value ($000) $8,207 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 372,770 Value ($000) $9,602 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 372,970 Value ($000) $9,145 Avg Close $23.05 Range $21.60 - $25.95