HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,292,895 Value ($000) $43,840 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 2,864,997 Value ($000) $48,218 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 3,035,124 Value ($000) $45,618 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 4,684,038 Value ($000) $47,215 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 4,668,599 Value ($000) $54,226 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 4,449,496 Value ($000) $49,701 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 4,158,875 Value ($000) $44,001 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 4,156,334 Value ($000) $51,871 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 3,914,207 Value ($000) $40,590 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 3,379,416 Value ($000) $35,247 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 2,297,775 Value ($000) $34,306 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 1,830,407 Value ($000) $25,388 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 1,389,801 Value ($000) $16,678 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 1,636,229 Value ($000) $19,782 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 2,082,094 Value ($000) $36,249 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 1,594,251 Value ($000) $29,605 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 695,214 Value ($000) $12,368 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 1,135,317 Value ($000) $28,372 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 1,125,899 Value ($000) $35,545 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 1,121,494 Value ($000) $31,435 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 1,097,326 Value ($000) $30,835 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 603,401 Value ($000) $12,991 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 419,275 Value ($000) $10,255 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 165,984 Value ($000) $3,969 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 166,221 Value ($000) $4,042 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 164,656 Value ($000) $3,999 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 164,656 Value ($000) $4,992 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 164,656 Value ($000) $5,432 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 164,656 Value ($000) $6,616 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 168,732 Value ($000) $6,854 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 168,732 Value ($000) $7,288 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 168,732 Value ($000) $7,336 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 190,132 Value ($000) $10,024 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 219,700 Value ($000) $11,857 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 235,900 Value ($000) $11,047 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 245,700 Value ($000) $10,587 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 245,700 Value ($000) $9,624 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 325,464 Value ($000) $12,882 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 325,464 Value ($000) $13,468 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 325,464 Value ($000) $11,980 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 429,764 Value ($000) $14,986 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 517,264 Value ($000) $17,432 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 661,739 Value ($000) $21,870 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 778,639 Value ($000) $25,018 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 893,139 Value ($000) $27,625 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 897,039 Value ($000) $25,664 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 918,139 Value ($000) $27,030 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 925,839 Value ($000) $26,905 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 818,639 Value ($000) $23,225 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 801,539 Value ($000) $20,648 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 786,039 Value ($000) $19,274 Avg Close $23.05 Range $21.60 - $25.95