HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,210 Value ($000) $183 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 15,710 Value ($000) $190 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 15,710 Value ($000) $274 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 15,710 Value ($000) $292 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 15,310 Value ($000) $272 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 15,610 Value ($000) $390 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 14,615 Value ($000) $461 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 14,275 Value ($000) $400 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 14,575 Value ($000) $410 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 14,575 Value ($000) $314 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 14,650 Value ($000) $358 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 15,175 Value ($000) $363 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 15,175 Value ($000) $369 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 15,775 Value ($000) $383 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 17,125 Value ($000) $519 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 16,925 Value ($000) $558 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 17,425 Value ($000) $700 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 17,500 Value ($000) $711 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 18,050 Value ($000) $780 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 18,700 Value ($000) $813 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 19,000 Value ($000) $1,002 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 19,700 Value ($000) $1,063 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 19,750 Value ($000) $925 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 20,250 Value ($000) $873 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 20,800 Value ($000) $815 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 21,300 Value ($000) $843 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 22,600 Value ($000) $935 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 22,850 Value ($000) $841 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 23,450 Value ($000) $817 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 23,650 Value ($000) $797 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 23,850 Value ($000) $788 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 23,850 Value ($000) $766 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 23,850 Value ($000) $737 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 24,350 Value ($000) $696 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 25,250 Value ($000) $743 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 27,350 Value ($000) $794 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 27,350 Value ($000) $775 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 27,950 Value ($000) $719 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 27,950 Value ($000) $685 Avg Close $23.05 Range $21.60 - $25.95
Q3 2012
Shares 31,975 Value ($000) $730 Avg Close — Range —