HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 378,003 Value ($000) $7,227 Avg Close $17.99 Range $15.13 - $20.26

Q3 2025

Shares 715,908 Value ($000) $12,049 Avg Close $14.88 Range $12.66 - $16.87

Q2 2025

Shares 747,822 Value ($000) $11,240 Avg Close $13.26 Range $9.13 - $15.34

Q1 2025

Shares 626,559 Value ($000) $6,316 Avg Close $10.96 Range $10.00 - $12.07

Q4 2024

Shares 674,622 Value ($000) $7,836 Avg Close $11.40 Range $9.70 - $12.99

Q3 2024

Shares 641,086 Value ($000) $7,161 Avg Close $10.97 Range $10.12 - $12.02

Q2 2024

Shares 724,333 Value ($000) $7,663 Avg Close $11.09 Range $10.06 - $12.62

Q1 2024

Shares 595,757 Value ($000) $7,435 Avg Close $11.09 Range $8.98 - $13.00

Q4 2023

Shares 632,891 Value ($000) $6,563 Avg Close $9.98 Range $8.75 - $10.50

Q3 2023

Shares 535,651 Value ($000) $5,587 Avg Close $12.44 Range $10.35 - $15.13

Q2 2023

Shares 526,880 Value ($000) $7,866 Avg Close $14.49 Range $13.31 - $15.97

Q1 2023

Shares 563,342 Value ($000) $7,814 Avg Close $13.17 Range $11.75 - $14.77

Q4 2022

Shares 3,883,775 Value ($000) $46,605 Avg Close $13.20 Range $11.55 - $14.96

Q3 2022

Shares 3,232,318 Value ($000) $39,078 Avg Close $14.74 Range $11.97 - $18.74

Q2 2022

Shares 2,420,625 Value ($000) $42,143 Avg Close $17.25 Range $15.37 - $20.54

Q1 2022

Shares 2,278,042 Value ($000) $42,303 Avg Close $17.25 Range $14.75 - $18.91

Q4 2021

Shares 323,606 Value ($000) $5,757 Avg Close $19.45 Range $16.25 - $25.67

Q3 2021

Shares 269,533 Value ($000) $6,736 Avg Close $27.05 Range $24.39 - $32.36

Q2 2021

Shares 259,923 Value ($000) $8,207 Avg Close $30.40 Range $27.84 - $32.96

Q1 2021

Shares 259,938 Value ($000) $7,286 Avg Close $30.19 Range $26.81 - $35.80

Q4 2020

Shares 202,026 Value ($000) $5,676 Avg Close $24.19 Range $21.33 - $28.48

Q3 2020

Shares 166,854 Value ($000) $3,593 Avg Close $23.34 Range $20.05 - $29.00

Q2 2020

Shares 149,299 Value ($000) $3,652 Avg Close $23.67 Range $20.44 - $26.12

Q1 2020

Shares 156,902 Value ($000) $3,751 Avg Close $25.71 Range $15.80 - $31.30

Q4 2019

Shares 97,948 Value ($000) $2,382 Avg Close $24.77 Range $22.46 - $26.00

Q3 2019

Shares 101,505 Value ($000) $2,466 Avg Close $25.24 Range $21.16 - $31.84

Q2 2019

Shares 99,851 Value ($000) $3,027 Avg Close $33.05 Range $28.24 - $34.98

Q1 2019

Shares 89,288 Value ($000) $2,946 Avg Close $38.31 Range $29.75 - $44.76

Q4 2018

Shares 70,077 Value ($000) $2,816 Avg Close $42.28 Range $37.97 - $48.73

Q3 2018

Shares 204,464 Value ($000) $8,305 Avg Close $41.54 Range $37.22 - $44.89

Q2 2018

Shares 205,713 Value ($000) $8,885 Avg Close $39.70 Range $35.04 - $44.59

Q1 2018

Shares 973,183 Value ($000) $42,314 Avg Close $48.93 Range $41.79 - $56.20

Q4 2017

Shares 1,189,306 Value ($000) $62,701 Avg Close $52.41 Range $49.09 - $55.29

Q3 2017

Shares 370,124 Value ($000) $19,976 Avg Close $51.42 Range $45.10 - $55.68

Q2 2017

Shares 275,691 Value ($000) $12,911 Avg Close $46.20 Range $41.05 - $50.00

Q1 2017

Shares 330,786 Value ($000) $14,254 Avg Close $41.12 Range $37.54 - $43.91

Q4 2016

Shares 495,011 Value ($000) $19,390 Avg Close $38.22 Range $34.83 - $40.88

Q3 2016

Shares 315,359 Value ($000) $12,482 Avg Close $39.20 Range $36.58 - $42.18

Q2 2016

Shares 244,371 Value ($000) $10,112 Avg Close $38.38 Range $36.47 - $41.40

Q1 2016

Shares 234,603 Value ($000) $8,636 Avg Close $34.74 Range $31.50 - $36.99

Q4 2015

Shares 235,866 Value ($000) $8,224 Avg Close $36.36 Range $33.10 - $38.49

Q3 2015

Shares 266,102 Value ($000) $8,967 Avg Close $33.81 Range $31.57 - $35.49

Q2 2015

Shares 298,094 Value ($000) $9,852 Avg Close $31.49 Range $29.42 - $33.90

Q1 2015

Shares 264,277 Value ($000) $8,492 Avg Close $32.31 Range $29.93 - $34.75

Q4 2014

Shares 117,832 Value ($000) $3,644 Avg Close $29.63 Range $26.54 - $31.96

Q3 2014

Shares 129,997 Value ($000) $3,720 Avg Close $27.83 Range $25.51 - $30.69

Q2 2014

Shares 133,470 Value ($000) $3,929 Avg Close $29.51 Range $28.12 - $30.58

Q1 2014

Shares 132,504 Value ($000) $3,851 Avg Close $27.41 Range $24.40 - $29.14

Q4 2013

Shares 102,064 Value ($000) $2,895 Avg Close $27.40 Range $24.80 - $29.53

Q3 2013

Shares 79,072 Value ($000) $2,036 Avg Close $25.06 Range $23.61 - $26.54

Q2 2013

Shares 59,066 Value ($000) $1,448 Avg Close $23.05 Range $21.60 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	378,003	$7,227	$17.99	$15.13 - $20.26
Q3 2025	715,908	$12,049	$14.88	$12.66 - $16.87
Q2 2025	747,822	$11,240	$13.26	$9.13 - $15.34
Q1 2025	626,559	$6,316	$10.96	$10.00 - $12.07
Q4 2024	674,622	$7,836	$11.40	$9.70 - $12.99
Q3 2024	641,086	$7,161	$10.97	$10.12 - $12.02
Q2 2024	724,333	$7,663	$11.09	$10.06 - $12.62
Q1 2024	595,757	$7,435	$11.09	$8.98 - $13.00
Q4 2023	632,891	$6,563	$9.98	$8.75 - $10.50
Q3 2023	535,651	$5,587	$12.44	$10.35 - $15.13
Q2 2023	526,880	$7,866	$14.49	$13.31 - $15.97
Q1 2023	563,342	$7,814	$13.17	$11.75 - $14.77
Q4 2022	3,883,775	$46,605	$13.20	$11.55 - $14.96
Q3 2022	3,232,318	$39,078	$14.74	$11.97 - $18.74
Q2 2022	2,420,625	$42,143	$17.25	$15.37 - $20.54
Q1 2022	2,278,042	$42,303	$17.25	$14.75 - $18.91
Q4 2021	323,606	$5,757	$19.45	$16.25 - $25.67
Q3 2021	269,533	$6,736	$27.05	$24.39 - $32.36
Q2 2021	259,923	$8,207	$30.40	$27.84 - $32.96
Q1 2021	259,938	$7,286	$30.19	$26.81 - $35.80
Q4 2020	202,026	$5,676	$24.19	$21.33 - $28.48
Q3 2020	166,854	$3,593	$23.34	$20.05 - $29.00
Q2 2020	149,299	$3,652	$23.67	$20.44 - $26.12
Q1 2020	156,902	$3,751	$25.71	$15.80 - $31.30
Q4 2019	97,948	$2,382	$24.77	$22.46 - $26.00
Q3 2019	101,505	$2,466	$25.24	$21.16 - $31.84
Q2 2019	99,851	$3,027	$33.05	$28.24 - $34.98
Q1 2019	89,288	$2,946	$38.31	$29.75 - $44.76
Q4 2018	70,077	$2,816	$42.28	$37.97 - $48.73
Q3 2018	204,464	$8,305	$41.54	$37.22 - $44.89
Q2 2018	205,713	$8,885	$39.70	$35.04 - $44.59
Q1 2018	973,183	$42,314	$48.93	$41.79 - $56.20
Q4 2017	1,189,306	$62,701	$52.41	$49.09 - $55.29
Q3 2017	370,124	$19,976	$51.42	$45.10 - $55.68
Q2 2017	275,691	$12,911	$46.20	$41.05 - $50.00
Q1 2017	330,786	$14,254	$41.12	$37.54 - $43.91
Q4 2016	495,011	$19,390	$38.22	$34.83 - $40.88
Q3 2016	315,359	$12,482	$39.20	$36.58 - $42.18
Q2 2016	244,371	$10,112	$38.38	$36.47 - $41.40
Q1 2016	234,603	$8,636	$34.74	$31.50 - $36.99
Q4 2015	235,866	$8,224	$36.36	$33.10 - $38.49
Q3 2015	266,102	$8,967	$33.81	$31.57 - $35.49
Q2 2015	298,094	$9,852	$31.49	$29.42 - $33.90
Q1 2015	264,277	$8,492	$32.31	$29.93 - $34.75
Q4 2014	117,832	$3,644	$29.63	$26.54 - $31.96
Q3 2014	129,997	$3,720	$27.83	$25.51 - $30.69
Q2 2014	133,470	$3,929	$29.51	$28.12 - $30.58
Q1 2014	132,504	$3,851	$27.41	$24.40 - $29.14
Q4 2013	102,064	$2,895	$27.40	$24.80 - $29.53
Q3 2013	79,072	$2,036	$25.06	$23.61 - $26.54
Q2 2013	59,066	$1,448	$23.05	$21.60 - $25.95