HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,549,789 Value ($000) $70,112 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 4,044,688 Value ($000) $68,072 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 4,128,499 Value ($000) $62,051 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 4,128,934 Value ($000) $41,620 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 4,094,897 Value ($000) $19,033 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 4,133,072 Value ($000) $46,166 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 4,150,403 Value ($000) $43,911 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 4,174,282 Value ($000) $52,095 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 4,120,921 Value ($000) $42,734 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 4,108,871 Value ($000) $42,075 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 4,125,610 Value ($000) $61,307 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 4,141,025 Value ($000) $57,436 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 4,173,445 Value ($000) $50,081 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 4,208,765 Value ($000) $50,884 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 4,218,165 Value ($000) $73,438 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 4,231,475 Value ($000) $78,578 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 4,232,391 Value ($000) $75,294 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 4,248,954 Value ($000) $106,181 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 4,276,823 Value ($000) $135,019 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 4,302,999 Value ($000) $120,613 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 4,522,875 Value ($000) $127,093 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 4,500,542 Value ($000) $96,897 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 4,284,661 Value ($000) $104,803 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 4,270,461 Value ($000) $102,107 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 4,285,061 Value ($000) $104,213 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 3,759,747 Value ($000) $91,324 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 3,072,947 Value ($000) $93,172 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 1,903,929 Value ($000) $62,811 Avg Close $38.31 Range $29.75 - $44.76
Q3 2016
Shares 17,483 Value ($000) $692 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 27,587 Value ($000) $1,142 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 28,738 Value ($000) $1,058 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 41,952 Value ($000) $1,463 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 41,952 Value ($000) $1,414 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 43,639 Value ($000) $1,442 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 29,609 Value ($000) $951 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 35,749 Value ($000) $1,106 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 35,749 Value ($000) $1,023 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 30,765 Value ($000) $906 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 42,069 Value ($000) $1,223 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 33,184 Value ($000) $941 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 33,184 Value ($000) $855 Avg Close $25.06 Range $23.61 - $26.54