HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,702 Value ($000) $108 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 11,102 Value ($000) $129 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 11,037 Value ($000) $123 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 12,105 Value ($000) $128 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 12,723 Value ($000) $159 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 12,926 Value ($000) $134 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 13,004 Value ($000) $136 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 14,492 Value ($000) $216 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 15,257 Value ($000) $212 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 15,527 Value ($000) $186 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 14,733 Value ($000) $178 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 12,434 Value ($000) $216 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 10,741 Value ($000) $199 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 10,184 Value ($000) $181 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 9,956 Value ($000) $249 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 65,603 Value ($000) $2,071 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 67,310 Value ($000) $1,887 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 69,206 Value ($000) $1,945 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 69,784 Value ($000) $1,502 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 69,511 Value ($000) $1,700 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 68,878 Value ($000) $1,647 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 66,548 Value ($000) $1,618 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 66,496 Value ($000) $1,615 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 66,025 Value ($000) $2,002 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 65,038 Value ($000) $2,146 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 65,295 Value ($000) $2,624 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 172,513 Value ($000) $7,007 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 172,771 Value ($000) $7,462 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 184,654 Value ($000) $8,029 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 124,356 Value ($000) $6,556 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 119,668 Value ($000) $6,458 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 119,668 Value ($000) $5,604 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 151,614 Value ($000) $6,533 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 155,222 Value ($000) $6,080 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 168,562 Value ($000) $6,672 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 126,330 Value ($000) $5,228 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 126,330 Value ($000) $4,650 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 127,230 Value ($000) $4,437 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 126,470 Value ($000) $4,262 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 122,870 Value ($000) $4,061 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 122,870 Value ($000) $3,948 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 126,396 Value ($000) $3,909 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 76,413 Value ($000) $2,186 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 76,413 Value ($000) $2,250 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 149,708 Value ($000) $4,351 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 149,708 Value ($000) $4,247 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 147,331 Value ($000) $3,795 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 160,800 Value ($000) $3,943 Avg Close $23.05 Range $21.60 - $25.95