HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,012 Value ($000) $689 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 34,660 Value ($000) $583 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 32,769 Value ($000) $493 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 28,900 Value ($000) $291 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 25,514 Value ($000) $296 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 20,877 Value ($000) $233 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 18,024 Value ($000) $195 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 17,618 Value ($000) $195 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 134,625 Value ($000) $1,432 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 21,111 Value ($000) $215 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 20,244 Value ($000) $302 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 19,987 Value ($000) $277 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 19,203 Value ($000) $230 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 19,433 Value ($000) $231 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 18,485 Value ($000) $322 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 17,759 Value ($000) $329 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 16,622 Value ($000) $296 Avg Close $19.45 Range $16.25 - $25.67