HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,834 Value ($000) $193 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 14,191 Value ($000) $143 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 10,132 Value ($000) $118 Avg Close $11.40 Range $9.70 - $12.99
Q1 2024
Shares 11,738 Value ($000) $147 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 16,373 Value ($000) $170 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 16,022 Value ($000) $181 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 32,660 Value ($000) $490 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 22,211 Value ($000) $310 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 75,603 Value ($000) $924 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 76,720 Value ($000) $1,059 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 222,070 Value ($000) $3,855 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 390,886 Value ($000) $7,173 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 400,352 Value ($000) $6,970 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 33,447 Value ($000) $852 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 15,470 Value ($000) $494 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 16,770 Value ($000) $475 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 28,061 Value ($000) $861 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 19,884 Value ($000) $450 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 22,905 Value ($000) $545 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 12,377 Value ($000) $275 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 25,218 Value ($000) $613 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 204,249 Value ($000) $4,961 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 297,026 Value ($000) $9,005 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 294,484 Value ($000) $9,715 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 295,584 Value ($000) $11,876 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 289,422 Value ($000) $11,757 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 12,402 Value ($000) $536 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 10,772 Value ($000) $468 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 11,473 Value ($000) $604 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 12,123 Value ($000) $654 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 12,123 Value ($000) $567 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 11,863 Value ($000) $512 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 15,344 Value ($000) $597 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 21,694 Value ($000) $859 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 15,344 Value ($000) $635 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 16,439 Value ($000) $605 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 10,555 Value ($000) $368 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 7,150 Value ($000) $241 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 5,337 Value ($000) $177 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 2,044 Value ($000) $66 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 3,836 Value ($000) $119 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 3,836 Value ($000) $110 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 5,563 Value ($000) $163 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 2,526 Value ($000) $74 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 2,028 Value ($000) $58 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 2,055 Value ($000) $53 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 2,068 Value ($000) $50 Avg Close $23.05 Range $21.60 - $25.95