HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,107 Value ($000) $404 Avg Close $17.99 Range $15.13 - $20.26

Q3 2025

Shares 24,304 Value ($000) $409 Avg Close $14.88 Range $12.66 - $16.87

Q2 2025

Shares 26,560 Value ($000) $399 Avg Close $13.26 Range $9.13 - $15.34

Q1 2025

Shares 26,564 Value ($000) $268 Avg Close $10.96 Range $10.00 - $12.07

Q4 2024

Shares 27,190 Value ($000) $316 Avg Close $11.40 Range $9.70 - $12.99

Q3 2024

Shares 27,664 Value ($000) $309 Avg Close $10.97 Range $10.12 - $12.02

Q2 2024

Shares 28,368 Value ($000) $300 Avg Close $11.09 Range $10.06 - $12.62

Q1 2024

Shares 27,057 Value ($000) $338 Avg Close $11.09 Range $8.98 - $13.00

Q4 2023

Shares 28,728 Value ($000) $298 Avg Close $9.98 Range $8.75 - $10.50

Q3 2023

Shares 905,431 Value ($000) $9,444 Avg Close $12.44 Range $10.35 - $15.13

Q2 2023

Shares 1,484,000 Value ($000) $22,156 Avg Close $14.49 Range $13.31 - $15.97

Q1 2023

Shares 943,645 Value ($000) $13,088 Avg Close $13.17 Range $11.75 - $14.77

Q4 2022

Shares 28,866 Value ($000) $346 Avg Close $13.20 Range $11.55 - $14.96

Q3 2022

Shares 29,317 Value ($000) $354 Avg Close $14.74 Range $11.97 - $18.74

Q2 2022

Shares 29,749 Value ($000) $518 Avg Close $17.25 Range $15.37 - $20.54

Q1 2022

Shares 30,862 Value ($000) $573 Avg Close $17.25 Range $14.75 - $18.91

Q4 2021

Shares 509,048 Value ($000) $9,056 Avg Close $19.45 Range $16.25 - $25.67

Q3 2021

Shares 38,451 Value ($000) $961 Avg Close $27.05 Range $24.39 - $32.36

Q2 2021

Shares 122,829 Value ($000) $3,878 Avg Close $30.40 Range $27.84 - $32.96

Q1 2021

Shares 124,218 Value ($000) $3,482 Avg Close $30.19 Range $26.81 - $35.80

Q4 2020

Shares 132,976 Value ($000) $3,737 Avg Close $24.19 Range $21.33 - $28.48

Q3 2020

Shares 138,964 Value ($000) $2,992 Avg Close $23.34 Range $20.05 - $29.00

Q2 2020

Shares 142,606 Value ($000) $3,496 Avg Close $23.67 Range $20.44 - $26.12

Q1 2020

Shares 151,360 Value ($000) $3,619 Avg Close $25.71 Range $15.80 - $31.30

Q4 2019

Shares 146,879 Value ($000) $3,572 Avg Close $24.77 Range $22.46 - $26.00

Q3 2019

Shares 153,729 Value ($000) $3,613 Avg Close $25.24 Range $21.16 - $31.84

Q2 2019

Shares 164,660 Value ($000) $4,992 Avg Close $33.05 Range $28.24 - $34.98

Q1 2019

Shares 167,052 Value ($000) $5,511 Avg Close $38.31 Range $29.75 - $44.76

Q4 2018

Shares 172,185 Value ($000) $6,918 Avg Close $42.28 Range $37.97 - $48.73

Q3 2018

Shares 168,317 Value ($000) $6,837 Avg Close $41.54 Range $37.22 - $44.89

Q2 2018

Shares 170,380 Value ($000) $7,359 Avg Close $39.70 Range $35.04 - $44.59

Q1 2018

Shares 169,065 Value ($000) $7,350 Avg Close $48.93 Range $41.79 - $56.20

Q4 2017

Shares 54,587 Value ($000) $2,877 Avg Close $52.41 Range $49.09 - $55.29

Q3 2017

Shares 54,259 Value ($000) $2,929 Avg Close $51.42 Range $45.10 - $55.68

Q2 2017

Shares 55,764 Value ($000) $2,611 Avg Close $46.20 Range $41.05 - $50.00

Q1 2017

Shares 54,902 Value ($000) $2,366 Avg Close $41.12 Range $37.54 - $43.91

Q4 2016

Shares 48,191 Value ($000) $1,888 Avg Close $38.22 Range $34.83 - $40.88

Q3 2016

Shares 47,981 Value ($000) $1,899 Avg Close $39.20 Range $36.58 - $42.18

Q2 2016

Shares 47,440 Value ($000) $1,963 Avg Close $38.38 Range $36.47 - $41.40

Q1 2016

Shares 47,229 Value ($000) $1,740 Avg Close $34.74 Range $31.50 - $36.99

Q4 2015

Shares 46,666 Value ($000) $1,627 Avg Close $36.36 Range $33.10 - $38.49

Q3 2015

Shares 46,203 Value ($000) $1,557 Avg Close $33.81 Range $31.57 - $35.49

Q2 2015

Shares 45,094 Value ($000) $1,491 Avg Close $31.49 Range $29.42 - $33.90

Q1 2015

Shares 46,335 Value ($000) $1,488 Avg Close $32.31 Range $29.93 - $34.75

Q4 2014

Shares 44,636 Value ($000) $1,381 Avg Close $29.63 Range $26.54 - $31.96

Q3 2014

Shares 45,709 Value ($000) $1,307 Avg Close $27.83 Range $25.51 - $30.69

Q2 2014

Shares 44,322 Value ($000) $1,304 Avg Close $29.51 Range $28.12 - $30.58

Q1 2014

Shares 51,707 Value ($000) $1,502 Avg Close $27.41 Range $24.40 - $29.14

Q4 2013

Shares 52,077 Value ($000) $1,477 Avg Close $27.40 Range $24.80 - $29.53

Q3 2013

Shares 450,432 Value ($000) $11,603 Avg Close $25.06 Range $23.61 - $26.54

Q2 2013

Shares 450,854 Value ($000) $11,055 Avg Close $23.05 Range $21.60 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,107	$404	$17.99	$15.13 - $20.26
Q3 2025	24,304	$409	$14.88	$12.66 - $16.87
Q2 2025	26,560	$399	$13.26	$9.13 - $15.34
Q1 2025	26,564	$268	$10.96	$10.00 - $12.07
Q4 2024	27,190	$316	$11.40	$9.70 - $12.99
Q3 2024	27,664	$309	$10.97	$10.12 - $12.02
Q2 2024	28,368	$300	$11.09	$10.06 - $12.62
Q1 2024	27,057	$338	$11.09	$8.98 - $13.00
Q4 2023	28,728	$298	$9.98	$8.75 - $10.50
Q3 2023	905,431	$9,444	$12.44	$10.35 - $15.13
Q2 2023	1,484,000	$22,156	$14.49	$13.31 - $15.97
Q1 2023	943,645	$13,088	$13.17	$11.75 - $14.77
Q4 2022	28,866	$346	$13.20	$11.55 - $14.96
Q3 2022	29,317	$354	$14.74	$11.97 - $18.74
Q2 2022	29,749	$518	$17.25	$15.37 - $20.54
Q1 2022	30,862	$573	$17.25	$14.75 - $18.91
Q4 2021	509,048	$9,056	$19.45	$16.25 - $25.67
Q3 2021	38,451	$961	$27.05	$24.39 - $32.36
Q2 2021	122,829	$3,878	$30.40	$27.84 - $32.96
Q1 2021	124,218	$3,482	$30.19	$26.81 - $35.80
Q4 2020	132,976	$3,737	$24.19	$21.33 - $28.48
Q3 2020	138,964	$2,992	$23.34	$20.05 - $29.00
Q2 2020	142,606	$3,496	$23.67	$20.44 - $26.12
Q1 2020	151,360	$3,619	$25.71	$15.80 - $31.30
Q4 2019	146,879	$3,572	$24.77	$22.46 - $26.00
Q3 2019	153,729	$3,613	$25.24	$21.16 - $31.84
Q2 2019	164,660	$4,992	$33.05	$28.24 - $34.98
Q1 2019	167,052	$5,511	$38.31	$29.75 - $44.76
Q4 2018	172,185	$6,918	$42.28	$37.97 - $48.73
Q3 2018	168,317	$6,837	$41.54	$37.22 - $44.89
Q2 2018	170,380	$7,359	$39.70	$35.04 - $44.59
Q1 2018	169,065	$7,350	$48.93	$41.79 - $56.20
Q4 2017	54,587	$2,877	$52.41	$49.09 - $55.29
Q3 2017	54,259	$2,929	$51.42	$45.10 - $55.68
Q2 2017	55,764	$2,611	$46.20	$41.05 - $50.00
Q1 2017	54,902	$2,366	$41.12	$37.54 - $43.91
Q4 2016	48,191	$1,888	$38.22	$34.83 - $40.88
Q3 2016	47,981	$1,899	$39.20	$36.58 - $42.18
Q2 2016	47,440	$1,963	$38.38	$36.47 - $41.40
Q1 2016	47,229	$1,740	$34.74	$31.50 - $36.99
Q4 2015	46,666	$1,627	$36.36	$33.10 - $38.49
Q3 2015	46,203	$1,557	$33.81	$31.57 - $35.49
Q2 2015	45,094	$1,491	$31.49	$29.42 - $33.90
Q1 2015	46,335	$1,488	$32.31	$29.93 - $34.75
Q4 2014	44,636	$1,381	$29.63	$26.54 - $31.96
Q3 2014	45,709	$1,307	$27.83	$25.51 - $30.69
Q2 2014	44,322	$1,304	$29.51	$28.12 - $30.58
Q1 2014	51,707	$1,502	$27.41	$24.40 - $29.14
Q4 2013	52,077	$1,477	$27.40	$24.80 - $29.53
Q3 2013	450,432	$11,603	$25.06	$23.61 - $26.54
Q2 2013	450,854	$11,055	$23.05	$21.60 - $25.95