HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,137 Value ($000) $20 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 1,759 Value ($000) $44 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 1,759 Value ($000) $56 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 1,304 Value ($000) $37 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 1,304 Value ($000) $37 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 1,304 Value ($000) $28 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 1,304 Value ($000) $32 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 1,304 Value ($000) $31 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 1,304 Value ($000) $32 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 1,304 Value ($000) $32 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 1,196 Value ($000) $36 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 1,095 Value ($000) $36 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 1,137 Value ($000) $46 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 622 Value ($000) $25 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 220 Value ($000) $10 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 220 Value ($000) $10 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 220 Value ($000) $12 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 220 Value ($000) $12 Avg Close $51.42 Range $45.10 - $55.68