HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,000 Value ($000) $422 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 8,000 Value ($000) $432 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 12,000 Value ($000) $562 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 15,013 Value ($000) $647 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 15,013 Value ($000) $588 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 15,013 Value ($000) $594 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 15,013 Value ($000) $621 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 45,615 Value ($000) $1,679 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 54,621 Value ($000) $1,905 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 54,981 Value ($000) $1,853 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 51,035 Value ($000) $1,686 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 51,035 Value ($000) $1,639 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 82,421 Value ($000) $2,549 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 82,422 Value ($000) $2,358 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 72,055 Value ($000) $2,121 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 75,075 Value ($000) $2,182 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 149,384 Value ($000) $4,238 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 147,644 Value ($000) $3,803 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 157,655 Value ($000) $3,866 Avg Close $23.05 Range $21.60 - $25.95