HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 18,250 Value ($000) $602 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 18,250 Value ($000) $733 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 20,525 Value ($000) $834 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 20,895 Value ($000) $902 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 21,870 Value ($000) $951 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 21,955 Value ($000) $1,157 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 21,955 Value ($000) $1,185 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 21,955 Value ($000) $1,147 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 21,955 Value ($000) $946 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 21,955 Value ($000) $860 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 21,955 Value ($000) $869 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 22,085 Value ($000) $914 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 22,155 Value ($000) $816 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 22,155 Value ($000) $773 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 23,985 Value ($000) $793 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 23,985 Value ($000) $793 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 33,365 Value ($000) $1,072 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 149,139 Value ($000) $4,613 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 163,769 Value ($000) $4,685 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 166,914 Value ($000) $4,914 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 175,688 Value ($000) $5,106 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 178,338 Value ($000) $5,059 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 180,820 Value ($000) $4,658 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 169,310 Value ($000) $4,151 Avg Close $23.05 Range $21.60 - $25.95