HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475 Value ($000) $9 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 378 Value ($000) $6 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 306 Value ($000) $5 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 406 Value ($000) $4 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 264 Value ($000) $3 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 74 Value ($000) $1 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 74 Value ($000) $1 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 44 Value ($000) $1 Avg Close $11.09 Range $8.98 - $13.00
Q3 2022
Shares 68 Value ($000) $1 Avg Close $14.74 Range $11.97 - $18.74
Q1 2017
Shares 8,600 Value ($000) $371 Avg Close $41.12 Range $37.54 - $43.91