HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 43,784 Value ($000) $1,065 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 1,142,190 Value ($000) $27,744 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 2,096,935 Value ($000) $63,579 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 2,426,010 Value ($000) $80,034 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 2,162,075 Value ($000) $86,872 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 2,283,389 Value ($000) $92,751 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 2,269,253 Value ($000) $98,009 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 1,907,693 Value ($000) $82,947 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 1,467,147 Value ($000) $77,348 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 1,500,765 Value ($000) $80,996 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 1,519,260 Value ($000) $71,147 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 1,555,585 Value ($000) $67,030 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 1,656,571 Value ($000) $64,888 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 1,977,093 Value ($000) $78,253 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 1,997,094 Value ($000) $82,640 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 1,967,957 Value ($000) $72,441 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 2,023,170 Value ($000) $70,548 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 2,453,960 Value ($000) $82,698 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 2,477,506 Value ($000) $81,882 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 2,043,026 Value ($000) $65,642 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 2,076,969 Value ($000) $64,241 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 2,145,517 Value ($000) $61,383 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 2,265,779 Value ($000) $66,705 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 2,299,736 Value ($000) $66,830 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 2,291,395 Value ($000) $65,007 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 2,238,648 Value ($000) $57,668 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 2,232,049 Value ($000) $54,730 Avg Close $23.05 Range $21.60 - $25.95