HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 112,654 Value ($000) $2,815 Avg Close $27.05 Range $24.39 - $32.36

Q2 2021

Shares 62,254 Value ($000) $1,965 Avg Close $30.40 Range $27.84 - $32.96

Q1 2021

Shares 81,751 Value ($000) $2,291 Avg Close $30.19 Range $26.81 - $35.80

Q4 2020

Shares 39,945 Value ($000) $1,122 Avg Close $24.19 Range $21.33 - $28.48

Q4 2019

Shares 46,920 Value ($000) $1,141 Avg Close $24.77 Range $22.46 - $26.00

Q3 2019

Shares 137,495 Value ($000) $3,340 Avg Close $25.24 Range $21.16 - $31.84

Q2 2019

Shares 47,253 Value ($000) $1,433 Avg Close $33.05 Range $28.24 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	112,654	$2,815	$27.05	$24.39 - $32.36
Q2 2021	62,254	$1,965	$30.40	$27.84 - $32.96
Q1 2021	81,751	$2,291	$30.19	$26.81 - $35.80
Q4 2020	39,945	$1,122	$24.19	$21.33 - $28.48
Q4 2019	46,920	$1,141	$24.77	$22.46 - $26.00
Q3 2019	137,495	$3,340	$25.24	$21.16 - $31.84
Q2 2019	47,253	$1,433	$33.05	$28.24 - $34.98