HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,325 Value ($000) $25 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 1,208 Value ($000) $20 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 1,047 Value ($000) $16 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 1,967 Value ($000) $20 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 1,850 Value ($000) $21 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 1,837 Value ($000) $21 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 1,909 Value ($000) $20 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 1,790 Value ($000) $22 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 1,640 Value ($000) $17 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 780 Value ($000) $8 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 1,795 Value ($000) $27 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 705 Value ($000) $0 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 13,905 Value ($000) $0 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 3,905 Value ($000) $54 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 3,886 Value ($000) $68 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 686 Value ($000) $13 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 946 Value ($000) $17 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 5,149 Value ($000) $129 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 5,430 Value ($000) $171 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 5,430 Value ($000) $152 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 16,030 Value ($000) $450 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 14,808 Value ($000) $319 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 13,608 Value ($000) $333 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 12,150 Value ($000) $291 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 12,670 Value ($000) $308 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 11,930 Value ($000) $290 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 16,330 Value ($000) $495 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 16,330 Value ($000) $539 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 16,330 Value ($000) $656 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 16,330 Value ($000) $663 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 16,370 Value ($000) $707 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 16,370 Value ($000) $712 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 16,420 Value ($000) $866 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 16,420 Value ($000) $886 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 16,420 Value ($000) $769 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 26,420 Value ($000) $1,138 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 26,800 Value ($000) $1,050 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 26,800 Value ($000) $1,061 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 26,800 Value ($000) $1,109 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 26,800 Value ($000) $987 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 22,400 Value ($000) $781 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 27,200 Value ($000) $915 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 29,550 Value ($000) $977 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 32,550 Value ($000) $1,046 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 34,600 Value ($000) $1,070 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 34,600 Value ($000) $990 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 34,600 Value ($000) $1,019 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 34,600 Value ($000) $1,005 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 35,100 Value ($000) $996 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 35,400 Value ($000) $912 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 25,400 Value ($000) $623 Avg Close $23.05 Range $21.60 - $25.95