HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,469 Value ($000) $1,156 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 57,122 Value ($000) $961 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 108,679 Value ($000) $1,633 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 118,192 Value ($000) $1,191 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 176,825 Value ($000) $2,055 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 153,991 Value ($000) $1,720 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 143,505 Value ($000) $1,518 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 230,567 Value ($000) $2,877 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 118,562 Value ($000) $1,229 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 39,615 Value ($000) $413 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 35,081 Value ($000) $524 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 51,081 Value ($000) $708 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 37,674 Value ($000) $452 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 33,750 Value ($000) $408 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 40,588 Value ($000) $706 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 46,566 Value ($000) $865 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 50,759 Value ($000) $903 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 48,262 Value ($000) $1,206 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 62,696 Value ($000) $1,979 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 58,991 Value ($000) $1,654 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 59,347 Value ($000) $1,667 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 65,522 Value ($000) $1,411 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 42,822 Value ($000) $1,048 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 31,670 Value ($000) $757 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 78,968 Value ($000) $1,920 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 22,441 Value ($000) $543 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 365,840 Value ($000) $11,090 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 172,722 Value ($000) $5,694 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 96,113 Value ($000) $3,861 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 182,932 Value ($000) $7,429 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 418,784 Value ($000) $18,086 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 291,745 Value ($000) $12,684 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 188,702 Value ($000) $9,945 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 135,055 Value ($000) $7,285 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 89,892 Value ($000) $4,207 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 23,863 Value ($000) $1,027 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 58,620 Value ($000) $2,294 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 94,133 Value ($000) $3,723 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 517,008 Value ($000) $21,391 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 566,346 Value ($000) $20,845 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 489,467 Value ($000) $17,066 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 501,544 Value ($000) $16,900 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 465,065 Value ($000) $15,367 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 821,424 Value ($000) $26,389 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 488,492 Value ($000) $15,108 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 457,891 Value ($000) $13,098 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 413,711 Value ($000) $12,177 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 411,663 Value ($000) $11,962 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 395,989 Value ($000) $11,233 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 782,708 Value ($000) $20,160 Avg Close $25.06 Range $23.61 - $26.54