HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 29,992 Value ($000) $750 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 28,423 Value ($000) $897 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 28,185 Value ($000) $790 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 27,617 Value ($000) $776 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 27,494 Value ($000) $592 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 18,432 Value ($000) $451 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 18,399 Value ($000) $440 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 18,287 Value ($000) $445 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 18,013 Value ($000) $438 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 18,223 Value ($000) $553 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 18,751 Value ($000) $619 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 19,671 Value ($000) $790 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 15,667 Value ($000) $636 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 13,813 Value ($000) $597 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 8,079 Value ($000) $351 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 7,474 Value ($000) $394 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 7,497 Value ($000) $405 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 7,724 Value ($000) $362 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 7,858 Value ($000) $339 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 7,673 Value ($000) $301 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 7,338 Value ($000) $290 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 7,048 Value ($000) $292 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 5,933 Value ($000) $218 Avg Close $34.74 Range $31.50 - $36.99