HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,305 Value ($000) $213 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 5,305 Value ($000) $215 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 5,305 Value ($000) $229 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 5,305 Value ($000) $231 Avg Close $48.93 Range $41.79 - $56.20
Q1 2017
Shares 6,739 Value ($000) $290 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 6,037 Value ($000) $236 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 6,037 Value ($000) $239 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 6,037 Value ($000) $250 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 6,037 Value ($000) $222 Avg Close $34.74 Range $31.50 - $36.99