HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,700 Value ($000) $300 Avg Close $30.19 Range $26.81 - $35.80

Q4 2020

Shares 12,600 Value ($000) $354 Avg Close $24.19 Range $21.33 - $28.48

Q4 2018

Shares 19,800 Value ($000) $796 Avg Close $42.28 Range $37.97 - $48.73

Q3 2018

Shares 28,400 Value ($000) $1,154 Avg Close $41.54 Range $37.22 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,700	$300	$30.19	$26.81 - $35.80
Q4 2020	12,600	$354	$24.19	$21.33 - $28.48
Q4 2018	19,800	$796	$42.28	$37.97 - $48.73
Q3 2018	28,400	$1,154	$41.54	$37.22 - $44.89