HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 20,900 Value ($000) $840 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 20,900 Value ($000) $849 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 20,900 Value ($000) $903 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 20,900 Value ($000) $909 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 20,959 Value ($000) $1,105 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 20,900 Value ($000) $1,128 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 20,900 Value ($000) $979 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 20,900 Value ($000) $901 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 20,900 Value ($000) $819 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 20,900 Value ($000) $827 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 13,200 Value ($000) $546 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 12,300 Value ($000) $453 Avg Close $34.74 Range $31.50 - $36.99