HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,417 Value ($000) $40 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 1,320 Value ($000) $37 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 1,320 Value ($000) $28 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 742 Value ($000) $18 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 996 Value ($000) $24 Avg Close $25.71 Range $15.80 - $31.30
Q3 2019
Shares 988 Value ($000) $24 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 988 Value ($000) $30 Avg Close $33.05 Range $28.24 - $34.98
Q1 2018
Shares 220 Value ($000) $10 Avg Close $48.93 Range $41.79 - $56.20
Q2 2016
Shares 90 Value ($000) $4 Avg Close $38.38 Range $36.47 - $41.40