HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,229 Value ($000) $62 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 3,835 Value ($000) $65 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 45,581 Value ($000) $685 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 36,303 Value ($000) $366 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 4,468 Value ($000) $52 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 4,586 Value ($000) $51 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 4,479 Value ($000) $47 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 4,115 Value ($000) $51 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 4,033 Value ($000) $42 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 3,799 Value ($000) $40 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 3,766 Value ($000) $56 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 3,779 Value ($000) $52 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 3,659 Value ($000) $44 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 11,127 Value ($000) $135 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 9,728 Value ($000) $169 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 8,825 Value ($000) $164 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 7,285 Value ($000) $130 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 6,172 Value ($000) $154 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 152,403 Value ($000) $4,811 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 151,894 Value ($000) $4,258 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 106,091 Value ($000) $2,981 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 4,652 Value ($000) $100 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 4,641 Value ($000) $114 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 4,569 Value ($000) $109 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 86,980 Value ($000) $2,115 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 86,449 Value ($000) $2,100 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 85,886 Value ($000) $2,604 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 63,336 Value ($000) $2,089 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 79,433 Value ($000) $3,192 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 79,318 Value ($000) $3,222 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 82,525 Value ($000) $3,564 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 82,185 Value ($000) $3,573 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 86,697 Value ($000) $4,571 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 31,532 Value ($000) $1,702 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 3,005 Value ($000) $141 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 2,870 Value ($000) $124 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 2,947 Value ($000) $123 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 2,947 Value ($000) $117 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 3,077 Value ($000) $127 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 3,184 Value ($000) $117 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 3,347 Value ($000) $117 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 4,353 Value ($000) $147 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 4,540 Value ($000) $150 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 4,221 Value ($000) $136 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 4,221 Value ($000) $131 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 4,161 Value ($000) $119 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 5,410 Value ($000) $159 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 5,159 Value ($000) $150 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 6,134 Value ($000) $174 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 3,016 Value ($000) $78 Avg Close $25.06 Range $23.61 - $26.54