HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 451,600 Value ($000) $4,710 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 2,050,623 Value ($000) $30,616 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 2,736,101 Value ($000) $37,950 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 3,014,329 Value ($000) $36,172 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 2,917,689 Value ($000) $35,275 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 2,988,003 Value ($000) $52,021 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 3,262,817 Value ($000) $60,591 Avg Close $17.25 Range $14.75 - $18.91
Q4 2020
Shares 197,416 Value ($000) $5,547 Avg Close $24.19 Range $21.33 - $28.48
Q1 2020
Shares 1,200,193 Value ($000) $28,697 Avg Close $25.71 Range $15.80 - $31.30