HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 9,193 Value ($000) $369 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 15,583 Value ($000) $633 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 15,768 Value ($000) $682 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 13,693 Value ($000) $596 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 13,778 Value ($000) $726 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 13,933 Value ($000) $752 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 13,933 Value ($000) $652 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 13,933 Value ($000) $600 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 14,173 Value ($000) $555 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 14,548 Value ($000) $576 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 15,048 Value ($000) $623 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 15,068 Value ($000) $554 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 14,953 Value ($000) $522 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 18,793 Value ($000) $633 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 18,963 Value ($000) $627 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 19,633 Value ($000) $631 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 19,308 Value ($000) $597 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 19,583 Value ($000) $560 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 16,668 Value ($000) $490 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 16,668 Value ($000) $484 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 15,743 Value ($000) $446 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 15,868 Value ($000) $408 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 15,608 Value ($000) $382 Avg Close $23.05 Range $21.60 - $25.95
Q1 2013
Shares 14,608 Value ($000) $374 Avg Close $24.36 Range $22.40 - $25.84