HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 585,524 Value ($000) $11,195 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 1,017,555 Value ($000) $17,125 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 1,001,684 Value ($000) $15,055 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 801,201 Value ($000) $8,076 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 901,342 Value ($000) $10,469 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 1,169,474 Value ($000) $13,063 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 1,370,034 Value ($000) $14,495 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 1,093,713 Value ($000) $13,650 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 935,360 Value ($000) $9,700 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 618,319 Value ($000) $6,449 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 398,953 Value ($000) $5,956 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 292,067 Value ($000) $4,051 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 266,869 Value ($000) $3,202 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 367,693 Value ($000) $4,445 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 468,426 Value ($000) $8,156 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 613,917 Value ($000) $11,401 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 749,035 Value ($000) $13,326 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 666,632 Value ($000) $16,659 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 552,187 Value ($000) $17,433 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 371,693 Value ($000) $10,418 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 576,229 Value ($000) $16,192 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 638,013 Value ($000) $13,736 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 832,113 Value ($000) $20,354 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 428,535 Value ($000) $10,247 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 302,162 Value ($000) $7,349 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 747,686 Value ($000) $18,161 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 502,592 Value ($000) $15,239 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 326,481 Value ($000) $10,771 Avg Close $38.31 Range $29.75 - $44.76
Q1 2018
Shares 46,462 Value ($000) $2,020 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 40,271 Value ($000) $2,123 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 19,214 Value ($000) $1,037 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 17,197 Value ($000) $805 Avg Close $46.20 Range $41.05 - $50.00
Q2 2015
Shares 50,635 Value ($000) $1,673 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 18,844 Value ($000) $605 Avg Close $32.31 Range $29.93 - $34.75
Q2 2014
Shares 35,911 Value ($000) $1,057 Avg Close $29.51 Range $28.12 - $30.58