HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 747 Value ($000) $25 Avg Close $38.31 Range $29.75 - $44.76
Q4 2014
Shares 397 Value ($000) $12 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 397 Value ($000) $11 Avg Close $27.83 Range $25.51 - $30.69
Q2 2013
Shares 85,250 Value ($000) $2,090 Avg Close $23.05 Range $21.60 - $25.95
Q1 2013
Shares 71,128 Value ($000) $1,652 Avg Close $24.36 Range $22.40 - $25.84
Q4 2012
Shares 59,591 Value ($000) $1,384 Avg Close — Range —
Q3 2012
Shares 49,140 Value ($000) $1,123 Avg Close — Range —
Q2 2012
Shares 39,865 Value ($000) $773 Avg Close — Range —
Q1 2012
Shares 36,170 Value ($000) $769 Avg Close — Range —
Q4 2011
Shares 34,385 Value ($000) $608 Avg Close — Range —
Q3 2011
Shares 22,630 Value ($000) $365 Avg Close — Range —
Q2 2011
Shares 21,535 Value ($000) $350 Avg Close — Range —
Q1 2011
Shares 8,475 Value ($000) $149 Avg Close — Range —