HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 12,770 Value ($000) $513 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 12,770 Value ($000) $519 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 13,770 Value ($000) $595 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 13,117 Value ($000) $570 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 13,570 Value ($000) $715 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 13,570 Value ($000) $732 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 13,570 Value ($000) $635 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 13,570 Value ($000) $585 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 13,970 Value ($000) $547 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 14,120 Value ($000) $559 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 16,020 Value ($000) $663 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 16,970 Value ($000) $625 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 16,970 Value ($000) $592 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 17,170 Value ($000) $579 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 17,233 Value ($000) $570 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 17,233 Value ($000) $554 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 17,333 Value ($000) $536 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 21,083 Value ($000) $603 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 21,483 Value ($000) $632 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 21,983 Value ($000) $639 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 22,183 Value ($000) $629 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 22,383 Value ($000) $577 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 22,883 Value ($000) $561 Avg Close $23.05 Range $21.60 - $25.95