HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 426 Value ($000) $10 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 426 Value ($000) $13 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 426 Value ($000) $14 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 426 Value ($000) $17 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 426 Value ($000) $17 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 426 Value ($000) $18 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 426 Value ($000) $19 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 426 Value ($000) $22 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 426 Value ($000) $23 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 426 Value ($000) $20 Avg Close $46.20 Range $41.05 - $50.00