HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 27,235 Value ($000) $779 Avg Close $27.83 Range $25.51 - $30.69

Q2 2014

Shares 15,220 Value ($000) $448 Avg Close $29.51 Range $28.12 - $30.58

Q1 2014

Shares 28,675 Value ($000) $833 Avg Close $27.41 Range $24.40 - $29.14

Q4 2013

Shares 29,775 Value ($000) $845 Avg Close $27.40 Range $24.80 - $29.53

Q3 2013

Shares 37,640 Value ($000) $970 Avg Close $25.06 Range $23.61 - $26.54

Q2 2013

Shares 42,435 Value ($000) $1,041 Avg Close $23.05 Range $21.60 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	27,235	$779	$27.83	$25.51 - $30.69
Q2 2014	15,220	$448	$29.51	$28.12 - $30.58
Q1 2014	28,675	$833	$27.41	$24.40 - $29.14
Q4 2013	29,775	$845	$27.40	$24.80 - $29.53
Q3 2013	37,640	$970	$25.06	$23.61 - $26.54
Q2 2013	42,435	$1,041	$23.05	$21.60 - $25.95