HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 11,354 Value ($000) $344 Avg Close $33.05 Range $28.24 - $34.98

Q1 2019

Shares 11,309 Value ($000) $373 Avg Close $38.31 Range $29.75 - $44.76

Q4 2018

Shares 11,312 Value ($000) $455 Avg Close $42.28 Range $37.97 - $48.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	11,354	$344	$33.05	$28.24 - $34.98
Q1 2019	11,309	$373	$38.31	$29.75 - $44.76
Q4 2018	11,312	$455	$42.28	$37.97 - $48.73