HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 8,500 Value ($000) $280 Avg Close $38.31 Range $29.75 - $44.76

Q4 2018

Shares 8,500 Value ($000) $342 Avg Close $42.28 Range $37.97 - $48.73

Q3 2018

Shares 8,500 Value ($000) $345 Avg Close $41.54 Range $37.22 - $44.89

Q2 2018

Shares 8,500 Value ($000) $367 Avg Close $39.70 Range $35.04 - $44.59

Q1 2018

Shares 8,500 Value ($000) $369,580 Avg Close $48.93 Range $41.79 - $56.20

Q4 2017

Shares 8,500 Value ($000) $448,120 Avg Close $52.41 Range $49.09 - $55.29

Q3 2017

Shares 8,500 Value ($000) $458,745 Avg Close $51.42 Range $45.10 - $55.68

Q2 2017

Shares 8,500 Value ($000) $398,055 Avg Close $46.20 Range $41.05 - $50.00

Q1 2017

Shares 8,500 Value ($000) $366,265 Avg Close $41.12 Range $37.54 - $43.91

Q4 2016

Shares 8,500 Value ($000) $332,945 Avg Close $38.22 Range $34.83 - $40.88

Q3 2016

Shares 8,500 Value ($000) $336,430 Avg Close $39.20 Range $36.58 - $42.18

Q2 2016

Shares 8,500 Value ($000) $351,730 Avg Close $38.38 Range $36.47 - $41.40

Q1 2016

Shares 8,500 Value ($000) $312,885 Avg Close $34.74 Range $31.50 - $36.99

Q4 2015

Shares 8,500 Value ($000) $296,395 Avg Close $36.36 Range $33.10 - $38.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	8,500	$280	$38.31	$29.75 - $44.76
Q4 2018	8,500	$342	$42.28	$37.97 - $48.73
Q3 2018	8,500	$345	$41.54	$37.22 - $44.89
Q2 2018	8,500	$367	$39.70	$35.04 - $44.59
Q1 2018	8,500	$369,580	$48.93	$41.79 - $56.20
Q4 2017	8,500	$448,120	$52.41	$49.09 - $55.29
Q3 2017	8,500	$458,745	$51.42	$45.10 - $55.68
Q2 2017	8,500	$398,055	$46.20	$41.05 - $50.00
Q1 2017	8,500	$366,265	$41.12	$37.54 - $43.91
Q4 2016	8,500	$332,945	$38.22	$34.83 - $40.88
Q3 2016	8,500	$336,430	$39.20	$36.58 - $42.18
Q2 2016	8,500	$351,730	$38.38	$36.47 - $41.40
Q1 2016	8,500	$312,885	$34.74	$31.50 - $36.99
Q4 2015	8,500	$296,395	$36.36	$33.10 - $38.49