HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,217 Value ($000) $3 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 200 Value ($000) $0 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 110 Value ($000) $0 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 110 Value ($000) $0 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 115 Value ($000) $0 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 115 Value ($000) $0 Avg Close $10.97 Range $10.12 - $12.02
Q2 2023
Shares 91 Value ($000) $0 Avg Close $14.49 Range $13.31 - $15.97
Q3 2022
Shares 767 Value ($000) $9 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 663 Value ($000) $12 Avg Close $17.25 Range $15.37 - $20.54
Q2 2021
Shares 243 Value ($000) $8 Avg Close $30.40 Range $27.84 - $32.96
Q4 2018
Shares 721 Value ($000) $29 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 1,671 Value ($000) $68 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 721 Value ($000) $31 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 721 Value ($000) $31 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 996 Value ($000) $53 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 721 Value ($000) $39 Avg Close $51.42 Range $45.10 - $55.68
Q4 2016
Shares 725 Value ($000) $28 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 1,223 Value ($000) $48 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 125 Value ($000) $5 Avg Close $38.38 Range $36.47 - $41.40
Q4 2013
Shares 79 Value ($000) $2 Avg Close $27.40 Range $24.80 - $29.53