HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 6,176 Value ($000) $242 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 6,443 Value ($000) $255 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 6,443 Value ($000) $267 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 6,443 Value ($000) $237 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 10,308 Value ($000) $359 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 10,308 Value ($000) $347 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 10,308 Value ($000) $341 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 10,108 Value ($000) $325 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 9,868 Value ($000) $305 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 9,868 Value ($000) $282 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 9,868 Value ($000) $291 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 9,868 Value ($000) $287 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 9,418 Value ($000) $267 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 9,418 Value ($000) $243 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 9,418 Value ($000) $231 Avg Close $23.05 Range $21.60 - $25.95