HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,270 Value ($000) $15 Avg Close $13.20 Range $11.55 - $14.96

Q3 2022

Shares 1,270 Value ($000) $15 Avg Close $14.74 Range $11.97 - $18.74

Q2 2022

Shares 1,270 Value ($000) $22 Avg Close $17.25 Range $15.37 - $20.54

Q1 2022

Shares 610 Value ($000) $11 Avg Close $17.25 Range $14.75 - $18.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,270	$15	$13.20	$11.55 - $14.96
Q3 2022	1,270	$15	$14.74	$11.97 - $18.74
Q2 2022	1,270	$22	$17.25	$15.37 - $20.54
Q1 2022	610	$11	$17.25	$14.75 - $18.91