HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,366 Value ($000) $243 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 24,143 Value ($000) $970 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 29,843 Value ($000) $1,212 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 23,343 Value ($000) $1,008 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 12,143 Value ($000) $528 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 13,043 Value ($000) $688 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 11,443 Value ($000) $618 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 10,483 Value ($000) $491 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 10,383 Value ($000) $447 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 20,952 Value ($000) $821 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 48,526 Value ($000) $1,921 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 6,383 Value ($000) $264 Avg Close $38.38 Range $36.47 - $41.40