Ticker: HCSG CUSIP: 421906108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2021 | 745,297 | $13,259 | $19.45 | $16.25 - $25.67 |
| Q3 2021 | 769,951 | $19,241 | $27.05 | $24.39 - $32.36 |
| Q2 2021 | 750,327 | $23,688 | $30.40 | $27.84 - $32.96 |
| Q1 2021 | 704,474 | $19,746 | $30.19 | $26.81 - $35.80 |
| Q4 2020 | 617,225 | $17,344 | $24.19 | $21.33 - $28.48 |
| Q3 2020 | 606,857 | $13,066 | $23.34 | $20.05 - $29.00 |
| Q2 2020 | 792,617 | $19,387 | $23.67 | $20.44 - $26.12 |
| Q1 2020 | 782,466 | $18,709 | $25.71 | $15.80 - $31.30 |
| Q4 2019 | 718,598 | $17,476 | $24.77 | $22.46 - $26.00 |
| Q3 2019 | 374,890 | $9,106 | $25.24 | $21.16 - $31.84 |