HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 380,369 Value ($000) $15,283 Avg Close $42.28 Range $37.97 - $48.73

Q3 2018

Shares 362,895 Value ($000) $14,741 Avg Close $41.54 Range $37.22 - $44.89

Q2 2018

Shares 275,776 Value ($000) $11,911 Avg Close $39.70 Range $35.04 - $44.59

Q1 2018

Shares 58,000 Value ($000) $2,522 Avg Close $48.93 Range $41.79 - $56.20

Q2 2013

Shares 464,500 Value ($000) $11,390 Avg Close $23.05 Range $21.60 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	380,369	$15,283	$42.28	$37.97 - $48.73
Q3 2018	362,895	$14,741	$41.54	$37.22 - $44.89
Q2 2018	275,776	$11,911	$39.70	$35.04 - $44.59
Q1 2018	58,000	$2,522	$48.93	$41.79 - $56.20
Q2 2013	464,500	$11,390	$23.05	$21.60 - $25.95