HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,996 Value ($000) $248 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 13,363 Value ($000) $225 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 21,064 Value ($000) $317 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 20,898 Value ($000) $211 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 23,568 Value ($000) $274 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 24,877 Value ($000) $278 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 25,729 Value ($000) $272 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 25,572 Value ($000) $319 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 30,496 Value ($000) $316 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 30,487 Value ($000) $318 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 29,707 Value ($000) $444 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 28,246 Value ($000) $392 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 28,246 Value ($000) $339 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 31,576 Value ($000) $382 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 31,057 Value ($000) $541 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 31,482 Value ($000) $585 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 31,544 Value ($000) $561 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 31,359 Value ($000) $783 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 31,072 Value ($000) $981 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 33,634 Value ($000) $942 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 32,698 Value ($000) $919 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 25,526 Value ($000) $550 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 25,832 Value ($000) $632 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 36,730 Value ($000) $878 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 36,034 Value ($000) $876 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 29,626 Value ($000) $720 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 29,626 Value ($000) $898 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 29,896 Value ($000) $986 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 1,320,921 Value ($000) $53,074 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 1,638,540 Value ($000) $66,557 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 1,668,498 Value ($000) $72,063 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 1,479,212 Value ($000) $64,317 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 960,575 Value ($000) $50,642 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 1,081,026 Value ($000) $58,343 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 891,957 Value ($000) $41,770 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 1,221,960 Value ($000) $52,655 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 1,316,233 Value ($000) $51,557 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 1,152,612 Value ($000) $45,621 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 902,934 Value ($000) $37,363 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 564,946 Value ($000) $20,796 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 562,896 Value ($000) $19,628 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 970,886 Value ($000) $32,719 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 1,228,492 Value ($000) $40,602 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 1,283,967 Value ($000) $41,254 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 1,486,013 Value ($000) $45,962 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 1,537,713 Value ($000) $43,994 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 1,408,153 Value ($000) $41,456 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 1,443,353 Value ($000) $41,944 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 1,312,716 Value ($000) $37,242 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 1,277,416 Value ($000) $32,905 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 1,123,526 Value ($000) $27,549 Avg Close $23.05 Range $21.60 - $25.95