HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 500 Value ($000) $6 Avg Close $11.09 Range $8.98 - $13.00

Q4 2023

Shares 500 Value ($000) $5 Avg Close $9.98 Range $8.75 - $10.50

Q3 2023

Shares 500 Value ($000) $5 Avg Close $12.44 Range $10.35 - $15.13

Q2 2023

Shares 1,100 Value ($000) $16 Avg Close $14.49 Range $13.31 - $15.97

Q1 2023

Shares 1,100 Value ($000) $15 Avg Close $13.17 Range $11.75 - $14.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	500	$6	$11.09	$8.98 - $13.00
Q4 2023	500	$5	$9.98	$8.75 - $10.50
Q3 2023	500	$5	$12.44	$10.35 - $15.13
Q2 2023	1,100	$16	$14.49	$13.31 - $15.97
Q1 2023	1,100	$15	$13.17	$11.75 - $14.77