HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 123 Value ($000) $1 Avg Close $13.20 Range $11.55 - $14.96
Q3 2020
Shares 219 Value ($000) $5 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 220 Value ($000) $5 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 595 Value ($000) $14 Avg Close $25.71 Range $15.80 - $31.30
Q2 2018
Shares 4,540 Value ($000) $196 Avg Close $39.70 Range $35.04 - $44.59
Q4 2017
Shares 4,165 Value ($000) $220 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 4,165 Value ($000) $225 Avg Close $51.42 Range $45.10 - $55.68
Q2 2016
Shares 4,970 Value ($000) $206 Avg Close $38.38 Range $36.47 - $41.40
Q4 2015
Shares 6,370 Value ($000) $223 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 6,370 Value ($000) $214 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 7,520 Value ($000) $249 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 49,318 Value ($000) $1,585 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 57,708 Value ($000) $1,785 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 266,075 Value ($000) $7,613 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 266,611 Value ($000) $7,850 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 261,790 Value ($000) $7,608 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 255,427 Value ($000) $7,246 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 252,984 Value ($000) $6,517 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 243,378 Value ($000) $5,968 Avg Close $23.05 Range $21.60 - $25.95